智通港股52周新高、新低统计|6月12日
(资料图片仅供参考)
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| SPROCOMM INTEL(01401) | 1.330 | 1.400 | 52.17% |
| 中国星集团(00326) | 1.160 | 1.290 | 14.16% |
| 中宝新材(02439) | 0.960 | 1.650 | 10.74% |
| 惠陶集团(08238) | 1.880 | 1.910 | 6.70% |
| 维亮控股(08612) | 0.208 | 0.213 | 6.50% |
| 捷利交易宝(08017) | 1.650 | 1.650 | 6.45% |
| 智欣集团控股(02187) | 8.490 | 8.670 | 5.86% |
| 新福港(01447) | 0.670 | 0.700 | 5.26% |
| 飞思达科技(01782) | 5.200 | 5.810 | 4.68% |
| INTL GENIUS-2K(00033) | 10.380 | 11.040 | 4.35% |
| 3D MEDICINES(01244) | 94.350 | 95.000 | 3.60% |
| 马可数字科技(01942) | 61.800 | 62.000 | 3.33% |
| 昇能集团(02459) | 3.460 | 3.600 | 2.86% |
| 百福控股(01488) | 1.110 | 1.110 | 2.78% |
| 坤集团(00924) | 0.790 | 0.850 | 2.41% |
| ＡＧＸ元宇宙(03006) | 60.420 | 60.420 | 2.13% |
| 中庆股份(01855) | 12.480 | 12.520 | 1.79% |
| HKE HOLDINGS(01726) | 1.710 | 1.710 | 1.79% |
| 宏基集团控股(01718) | 0.244 | 0.300 | 1.69% |
| Ａ潘渡创新主题(03056) | 9.015 | 9.000 | 1.69% |
| 象兴国际(01732) | 0.580 | 0.610 | 1.67% |
| 中石化冠德(00934) | 3.160 | 3.220 | 1.58% |
| 康宁医院(02120) | 12.200 | 13.500 | 1.50% |
| 中国石油股份(00857) | 5.690 | 5.870 | 1.38% |
| 白花油(00239) | 1.500 | 1.500 | 1.35% |
| 位元堂(00897) | 0.450 | 0.455 | 1.11% |
| 华夏政银国债－Ｒ(82813) | 108.950 | 108.950 | 1.07% |
| 华电国际电力股份(01071) | 3.970 | 4.190 | 1.01% |
| 瑞慈医疗(01526) | 1.000 | 1.000 | 1.01% |
| 新创建集团(00659) | 7.450 | 7.470 | 0.95% |
| ＴＲ台湾(03036) | 395.500 | 395.500 | 0.89% |
| 雅士利国际(01230) | 1.190 | 1.200 | 0.84% |
| ＦＬ二富邦台湾(07232) | 8.755 | 8.755 | 0.81% |
| 广深铁路股份(00525) | 2.470 | 2.550 | 0.79% |
| 星空华文(06698) | 129.000 | 132.000 | 0.69% |
| 廸生创建(00113) | 4.480 | 4.490 | 0.67% |
| 华夏日股对冲(03160) | 16.140 | 16.140 | 0.56% |
| 安硕ＭＳ台湾(03074) | 171.900 | 172.000 | 0.47% |
| 安硕ＭＳ台湾－Ｕ(09074) | 21.940 | 21.940 | 0.46% |
| 四川成渝高速公路(00107) | 2.250 | 2.260 | 0.44% |
| Ａ南方美元－Ｕ(09096) | 107.000 | 107.000 | 0.19% |
| 三星ＦＡＮＧ(02814) | 22.060 | 22.040 | 0.18% |
| 华夏纳指(03086) | 29.700 | 29.720 | 0.13% |
| 安硕纳指一百(02834) | 277.800 | 278.000 | 0.07% |
| Ａ工银中金美(03011) | 8,400.600 | 8,400.600 | 0.06% |
| Ａ南方港元(03053) | 1,066.950 | 1,066.950 | 0.00% |
标签：
